Dark

Check out our Level2View

CBRS20261009C202.5
CBRS Oct 9 2026 202.50 Call (CBRS261009C00202500)
option OPRA

EOD

Sep 22, 2026

15.58-9.942%(-1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	15.5800	15.5800	15.5800	15.5800	-9.942%	1	30	0.000%
2026-09-21	17.3000	17.3000	17.3000	17.3000	+44.167%	1	30	-9.942%
2026-09-17	10.1000	12.0000	10.1000	12.0000	+76.471%	21	30	+29.833%
2026-09-16	6.8000	6.8000	6.8000	6.8000	-18.072%	20	30	+129.118%
2026-09-15	8.4000	8.4000	8.3000	8.3000	+18.571%	2	10	+87.711%
2026-09-14	6.0900	7.0000	6.0900	7.0000	-54.839%	2	10	+122.571%
2026-09-09	17.9000	17.9000	15.5000	15.5000	-7.628%	5	9	+0.516%
2026-09-08	22.0000	22.0000	16.7800	16.7800	+67.800%	4	10	-7.151%
2026-09-02	10.0000	10.0000	10.0000	10.0000	+22.249%	5	8	+55.800%
2026-09-01	8.1800	8.1800	8.1800	8.1800	-22.757%	1	3	+90.465%
2026-08-31	10.6000	10.6000	10.5900	10.5900	0.000%	2	0	+47.120%

Share