Dark

Check out our Dark Pool Levels

CBRS20261009C200
CBRS Oct 9 2026 200.00 Call (CBRS261009C00200000)
option OPRA

EOD

Sep 24, 2026

14.86-3.943%(-0.61)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.1700	14.8600	12.9300	14.8600	-3.943%	8	69	0.000%
2026-09-23	15.3000	15.4700	15.3000	15.4700	-20.910%	2	65	-3.943%
2026-09-22	14.4500	20.0000	14.4500	19.5600	+6.131%	17	63	-24.029%
2026-09-21	16.0000	18.5300	14.5100	18.4300	+41.551%	12	66	-19.371%
2026-09-18	12.8000	14.0000	12.8000	13.0200	+8.500%	6	67	+14.132%
2026-09-17	11.0100	12.0000	11.0000	12.0000	+20.000%	8	62	+23.833%
2026-09-16	8.1000	10.0000	7.6000	10.0000	+33.333%	25	69	+48.600%
2026-09-15	9.2000	9.2000	7.5000	7.5000	0.000%	9	47	+98.133%
2026-09-14	6.5500	7.9300	6.5500	7.5000	-35.345%	4	40	+98.133%
2026-09-11	11.6000	11.6000	11.6000	11.6000	-1.695%	1	37	+28.103%
2026-09-10	11.8000	11.8000	11.8000	11.8000	-36.216%	1	36	+25.932%
2026-09-09	18.5000	18.5000	18.5000	18.5000	+5.714%	1	36	-19.676%
2026-09-08	23.7200	23.7200	17.5000	17.5000	-30.000%	32	36	-15.086%
2026-09-04	26.4200	26.4400	25.0000	25.0000	+135.849%	10	6	-40.560%
2026-09-03	9.7000	10.6000	9.7000	10.6000	+6.000%	2	6	+40.189%
2026-09-02	9.2000	10.0000	9.2000	10.0000	-9.091%	3	5	+48.600%
2026-08-28	11.8000	11.8000	11.0000	11.0000	-22.426%	2	2	+35.091%
2026-08-27	15.0000	15.0000	14.1800	14.1800	0.000%	3	0	+4.795%

Share