Dark

Check out our API

CBRS20261009C195
CBRS Oct 9 2026 195.00 Call (CBRS261009C00195000)
option OPRA

EOD

Sep 25, 2026

20.27+8.049%(+1.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.2700	20.2700	20.2700	20.2700	+8.049%	1	31	0.000%
2026-09-24	15.9000	18.7600	12.9800	18.7600	+7.261%	6	30	+8.049%
2026-09-23	17.4900	17.4900	17.4900	17.4900	+6.452%	2	31	+15.895%
2026-09-22	17.0000	17.0000	16.4300	16.4300	+9.533%	2	29	+23.372%
2026-09-18	14.9500	15.0000	14.9500	15.0000	+3.448%	4	30	+35.133%
2026-09-17	12.5000	14.5000	12.5000	14.5000	+33.028%	16	28	+39.793%
2026-09-15	10.0000	11.0000	9.7900	10.9000	+21.111%	28	28	+85.963%
2026-09-14	7.8500	9.0000	7.5000	9.0000	-35.714%	11	17	+125.222%
2026-09-11	15.0000	15.3000	14.0000	14.0000	-19.540%	15	14	+44.786%
2026-09-09	19.2000	19.2000	17.4000	17.4000	+7.407%	2	3	+16.494%
2026-09-04	16.2000	16.2000	16.2000	16.2000	+8.000%	1	2	+25.123%
2026-09-03	15.0000	15.0000	15.0000	15.0000	+27.119%	1	2	+35.133%
2026-09-02	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	+71.780%

Share