Dark

Check out our API

CBRS20261009C192.5
CBRS Oct 9 2026 192.50 Call (CBRS261009C00192500)
option OPRA

EOD

Sep 21, 2026

24.37+62.467%(+9.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.3700	24.3700	24.3700	24.3700	+62.467%	1	11	0.000%
2026-09-17	15.0000	15.0000	15.0000	15.0000	+68.539%	1	11	+62.467%
2026-09-14	8.9000	8.9000	8.9000	8.9000	-54.822%	1	10	+173.820%
2026-09-04	19.7000	19.7000	19.7000	19.7000	+35.862%	10	10	+23.706%
2026-08-31	14.5000	14.5000	14.5000	14.5000	0.000%	10	10	+68.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC