Dark

Check out our Level2View

CBRS20261009C190
CBRS Oct 9 2026 190.00 Call (CBRS261009C00190000)
option OPRA

EOD

Sep 18, 2026

17.77+4.529%(+0.77)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	18.0300	18.0300	17.7700	17.7700	+4.529%	15	28	0.000%
2026-09-17	17.0000	17.0000	17.0000	17.0000	+21.429%	1	24	+4.529%
2026-09-16	12.0000	14.0000	12.0000	14.0000	+33.333%	10	25	+26.929%
2026-09-15	12.0000	12.5000	9.8000	10.5000	-5.405%	11	20	+69.238%
2026-09-14	10.6500	11.2500	10.3800	11.1000	-30.798%	12	14	+60.090%
2026-09-10	18.1000	18.1000	16.0400	16.0400	-25.395%	2	5	+10.786%
2026-09-09	21.5000	21.5000	21.5000	21.5000	-33.927%	1	5	-17.349%
2026-09-04	25.6000	32.5400	25.6000	32.5400	+143.381%	35	40	-45.390%
2026-09-02	10.3000	13.7000	10.3000	13.3700	+24.953%	34	40	+32.909%
2026-09-01	9.7700	11.1000	9.7700	10.7000	-44.416%	11	7	+66.075%
2026-08-27	19.2500	19.2500	19.2500	19.2500	0.000%	1	0	-7.688%

Share