Dark

Check out our API

CBRS20261009C185
CBRS Oct 9 2026 185.00 Call (CBRS261009C00185000)
option OPRA

EOD

Sep 17, 2026

20.90+32.028%(+5.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.3000	20.9000	20.3000	20.9000	+32.028%	4	4	0.000%
2026-09-16	15.8300	15.8300	15.8300	15.8300	+11.479%	1	5	+32.028%
2026-09-15	14.2000	14.2000	14.2000	14.2000	+19.328%	2	5	+47.183%
2026-09-14	14.5000	14.5000	11.9000	11.9000	-32.920%	8	7	+75.630%
2026-09-10	19.0000	19.0000	17.7400	17.7400	-0.561%	2	2	+17.813%
2026-09-03	17.8400	17.8400	17.8400	17.8400	0.000%	1	1	+17.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC