Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS20261009C182.5
CBRS Oct 9 2026 182.50 Call (CBRS261009C00182500)
option OPRA

EOD
Sep 22, 2026
31.50+36.957%(+8.50)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		31.500031.500031.500031.5000+36.957%5260.000%
2026-09-18		23.000023.000023.000023.0000+39.394%126+36.957%
2026-09-16		16.500016.500016.500016.5000+22.222%226+90.909%
2026-09-15		13.500013.500013.500013.5000+3.846%2026+133.333%
2026-09-14		14.000014.000013.000013.0000-56.007%318+142.308%
2026-09-08		29.550029.550029.550029.5500+17.495%115+6.599%
2026-09-04		25.150025.150025.150025.1500+35.946%1016+25.249%
2026-08-31		18.500018.500018.500018.5000+6.139%1116+70.270%
2026-08-28		20.200020.200017.430017.43000.000%70+80.723%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC