Dark

Check out our API

CBRS20261009C180
CBRS Oct 9 2026 180.00 Call (CBRS261009C00180000)
option OPRA

EOD

Sep 23, 2026

29.00-11.179%(-3.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	29.0000	29.0000	29.0000	29.0000	-11.179%	1	9	0.000%
2026-09-21	32.5400	32.6500	32.5400	32.6500	+45.111%	11	9	-11.179%
2026-09-18	22.5000	22.5000	22.5000	22.5000	+2.041%	1	12	+28.889%
2026-09-17	22.0500	22.0500	22.0500	22.0500	+52.807%	1	12	+31.519%
2026-09-15	15.3500	15.7500	14.4300	14.4300	-4.437%	3	12	+100.970%
2026-09-14	13.7900	15.1000	13.7900	15.1000	-49.599%	3	15	+92.053%
2026-09-09	27.3000	29.9600	27.3000	29.9600	-3.355%	2	13	-3.204%
2026-09-08	31.0000	31.0000	31.0000	31.0000	+49.398%	1	12	-6.452%
2026-09-03	20.7500	20.7500	20.7500	20.7500	+55.781%	1	13	+39.759%
2026-09-01	13.3200	13.3200	13.3200	13.3200	-33.133%	10	12	+117.718%
2026-08-31	19.6000	19.9200	19.6000	19.9200	+8.379%	3	0	+45.582%
2026-08-28	18.3800	18.3800	18.3800	18.3800	0.000%	1	0	+57.780%

Share