Dark

Check out our Level2View

CBRS20261009C177.5
CBRS Oct 9 2026 177.50 Call (CBRS261009C00177500)
option OPRA

EOD

Sep 21, 2026

33.83+20.821%(+5.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	33.8300	33.8300	33.8300	33.8300	+20.821%	1	6	0.000%
2026-09-09	28.0000	28.0000	28.0000	28.0000	-32.692%	1	7	+20.821%
2026-09-04	41.6000	41.6000	41.6000	41.6000	+147.619%	1	8	-18.678%
2026-09-01	16.8000	16.8000	16.8000	16.8000	-13.313%	2	8	+101.369%
2026-08-28	20.4000	20.6800	19.3800	19.3800	0.000%	11	0	+74.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC