Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS20261002P245
CBRS Oct 2 2026 245.00 Put (CBRS261002P00245000)
option OPRA

EOD
Sep 18, 2026
46.55-8.276%(-4.20)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		46.550046.550046.550046.5500-8.276%240.000%
2026-09-09		50.750050.750050.750050.7500+40.972%24-8.276%
2026-09-08		36.000036.000036.000036.0000+17.264%24+29.306%
2026-08-17		30.700030.700030.700030.70000.000%22+51.629%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC