Dark

Check out our API

CBRS20261002P240
CBRS Oct 2 2026 240.00 Put (CBRS261002P00240000)
option OPRA

Inactive

Sep 10, 2026

50.90-21.572%(-14.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.9000	50.9000	50.9000	50.9000	-21.572%	1	5	0.000%
2026-08-28	64.9500	64.9500	64.9000	64.9000	+6.080%	2	6	-21.572%
2026-08-25	61.1800	61.1800	61.1800	61.1800	+79.941%	1	7	-16.803%
2026-08-18	34.0000	34.0000	34.0000	34.0000	+28.302%	1	6	+49.706%
2026-08-17	34.4000	34.4000	26.1800	26.5000	-37.720%	4	0	+92.075%
2026-08-14	42.5500	42.5500	42.5500	42.5500	+6.802%	5	0	+19.624%
2026-08-13	40.4000	40.4000	39.8400	39.8400	0.000%	6	0	+27.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC