Dark

Check out our Level2View

CBRS20261002P225
CBRS Oct 2 2026 225.00 Put (CBRS261002P00225000)
option OPRA

EOD

Sep 24, 2026

21.20-7.140%(-1.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.8000	21.2000	20.8000	21.2000	-7.140%	6	12	0.000%
2026-09-21	24.8500	24.8500	22.1000	22.8300	-18.464%	3	7	-7.140%
2026-09-18	26.4000	28.0000	26.4000	28.0000	-36.102%	3	7	-24.286%
2026-09-15	43.6500	43.8200	43.6500	43.8200	+34.006%	3	6	-51.620%
2026-08-18	32.7000	32.7000	32.7000	32.7000	+54.245%	3	6	-35.168%
2026-08-17	20.5900	21.2000	20.5900	21.2000	-32.698%	5	0	0.000%
2026-08-14	31.5000	31.5000	31.5000	31.5000	0.000%	1	0	-32.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC