Dark

Check out our Dark Pool Levels

CBRS20261002P220
CBRS Oct 2 2026 220.00 Put (CBRS261002P00220000)
option OPRA

EOD

Sep 24, 2026

17.00-9.091%(-1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.0000	17.0000	17.0000	17.0000	-9.091%	2	542	0.000%
2026-09-23	17.5000	20.4000	16.8000	18.7000	+2.522%	7	540	-9.091%
2026-09-22	18.0000	18.2500	18.0000	18.2400	+3.167%	25	539	-6.798%
2026-09-21	16.8000	17.7900	16.8000	17.6800	-36.058%	6	519	-3.846%
2026-09-17	27.6500	27.6500	27.6500	27.6500	-35.698%	3	518	-38.517%
2026-09-14	43.0000	43.0000	43.0000	43.0000	+29.323%	1	515	-60.465%
2026-09-10	33.2500	33.2500	33.2500	33.2500	+49.640%	1	516	-48.872%
2026-09-08	21.4000	22.2200	21.4000	22.2200	+1.461%	22	516	-23.492%
2026-09-04	21.8100	21.9000	21.8100	21.9000	-42.063%	2	506	-22.374%
2026-09-03	37.8000	37.8000	37.8000	37.8000	-10.000%	1	506	-55.026%
2026-09-02	41.5000	42.0000	41.5000	42.0000	-15.288%	6	507	-59.524%
2026-09-01	49.5100	49.5800	49.5100	49.5800	+11.667%	3	507	-65.712%
2026-08-27	44.4000	44.4000	44.4000	44.4000	+52.055%	1	506	-61.712%
2026-08-18	23.0000	29.2000	23.0000	29.2000	+60.351%	2	505	-41.781%
2026-08-17	21.0000	21.0000	16.1000	18.2100	-39.682%	506	0	-6.645%
2026-08-14	30.1900	30.1900	30.1900	30.1900	0.000%	1	0	-43.690%

Share