Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS20261002P217.5
CBRS Oct 2 2026 217.50 Put (CBRS261002P00217500)
option OPRA

EOD
Sep 21, 2026
15.70-65.373%(-29.64)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		16.000016.000015.700015.7000-65.373%11180.000%
2026-08-26		45.660045.820045.340045.3400+59.199%148-65.373%
2026-08-18		28.480028.480028.480028.4800+67.529%12-44.874%
2026-08-17		17.000017.000017.000017.0000-43.333%10-7.647%
2026-08-14		30.000030.000030.000030.00000.000%10-47.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC