Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS20261002P215
CBRS Oct 2 2026 215.00 Put (CBRS261002P00215000)
option OPRA

EOD
Sep 24, 2026
13.00-15.966%(-2.47)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		16.500016.500013.000013.0000-15.966%20610.000%
2026-09-23		16.300016.300015.120015.4700+28.595%1440-15.966%
2026-09-22		12.500012.500011.620012.0300-19.262%2126+8.063%
2026-09-21		16.480016.480013.500014.9000-36.945%1110-12.752%
2026-09-17		23.630023.630023.630023.6300-22.270%39-44.985%
2026-09-10		29.250030.400029.250030.4000+34.752%26-57.237%
2026-09-08		20.100022.560020.100022.5600+28.182%25-42.376%
2026-09-04		20.000020.000017.000017.6000-29.880%41-26.136%
2026-08-18		25.100025.100025.100025.10000.000%11-48.207%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC