Dark

Check out our API

CBRS20261002P212.5
CBRS Oct 2 2026 212.50 Put (CBRS261002P00212500)
option OPRA

EOD

Sep 24, 2026

14.90+12.879%(+1.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.9000	14.9000	14.9000	14.9000	+12.879%	7	30	0.000%
2026-09-23	12.5000	14.5000	12.5000	13.2000	+17.857%	18	24	+12.879%
2026-09-22	11.2000	11.2000	11.2000	11.2000	-67.385%	1	7	+33.036%
2026-09-02	34.3400	34.3400	34.3400	34.3400	-20.288%	1	7	-56.610%
2026-09-01	43.0800	43.0800	43.0800	43.0800	+30.545%	2	8	-65.413%
2026-08-21	32.0000	33.0000	31.8000	33.0000	+116.963%	11	8	-54.848%
2026-08-17	15.0700	15.2600	15.0700	15.2100	0.000%	3	3	-2.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC