Dark

Check out our API

CBRS20261002P210
CBRS Oct 2 2026 210.00 Put (CBRS261002P00210000)
option OPRA

EOD

Sep 24, 2026

13.25+6.683%(+0.83)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.1000	13.5500	13.1000	13.2500	+6.683%	17	80	0.000%
2026-09-23	8.9000	12.4200	8.9000	12.4200	+39.551%	47	66	+6.683%
2026-09-22	11.4600	11.4600	8.9000	8.9000	-25.833%	9	27	+48.876%
2026-09-21	11.0100	12.0000	10.6700	12.0000	-32.356%	7	21	+10.417%
2026-09-18	18.0000	18.0000	17.7400	17.7400	-39.205%	4	21	-25.310%
2026-09-16	29.1800	29.1800	29.1800	29.1800	+15.932%	1	23	-54.592%
2026-09-10	25.1700	25.1700	25.1700	25.1700	+17.288%	1	23	-47.358%
2026-09-09	21.4600	21.4600	21.4600	21.4600	+12.947%	1	23	-38.257%
2026-09-08	18.5000	19.0000	18.5000	19.0000	+15.082%	7	23	-30.263%
2026-09-04	17.0000	17.0000	14.7000	16.5100	-46.725%	44	9	-19.746%
2026-09-03	30.9900	30.9900	30.9900	30.9900	-20.129%	2	9	-57.244%
2026-08-26	39.8000	39.8000	38.8000	38.8000	+31.081%	5	7	-65.851%
2026-08-21	29.5500	29.6000	29.5500	29.6000	+13.236%	2	7	-55.236%
2026-08-19	26.9800	26.9800	26.1400	26.1400	+98.180%	4	5	-49.311%
2026-08-17	13.5000	13.5000	13.1900	13.1900	-46.491%	2	3	+0.455%
2026-08-14	25.0000	25.0000	22.6900	24.6500	0.000%	4	0	-46.247%

Share