Dark

Check out our Dark Pool Levels

CBRS20261002P207.5
CBRS Oct 2 2026 207.50 Put (CBRS261002P00207500)
option OPRA

EOD

Sep 24, 2026

8.70-16.905%(-1.77)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.8000	11.4000	8.5000	8.7000	-16.905%	43	48	0.000%
2026-09-23	10.0000	10.6700	10.0000	10.4700	+20.345%	3	21	-16.905%
2026-09-22	13.2000	13.2000	8.7000	8.7000	-17.925%	4	20	0.000%
2026-09-21	10.4000	11.2600	9.5000	10.6000	-29.239%	13	17	-17.925%
2026-09-18	15.9500	15.9500	14.9800	14.9800	-17.692%	6	13	-41.923%
2026-09-17	18.2500	18.2500	18.2000	18.2000	-24.669%	8	7	-52.198%
2026-09-10	24.1600	24.1600	24.1600	24.1600	+16.322%	1	15	-63.990%
2026-09-09	20.7700	20.7700	20.7700	20.7700	-44.167%	1	14	-58.113%
2026-09-01	37.2000	37.2000	37.2000	37.2000	-0.402%	1	13	-76.613%
2026-08-25	37.3500	37.3500	37.3500	37.3500	+6.898%	10	12	-76.707%
2026-08-24	34.9400	34.9400	34.9400	34.9400	+29.407%	1	3	-75.100%
2026-08-20	27.0000	27.0000	27.0000	27.0000	-4.930%	1	3	-67.778%
2026-08-19	27.6500	28.4000	27.6500	28.4000	0.000%	3	2	-69.366%

Share