Dark

Check out our Level2View

CBRS20261002P205
CBRS Oct 2 2026 205.00 Put (CBRS261002P00205000)
option OPRA

EOD

Sep 24, 2026

7.00-23.077%(-2.10)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.4000	10.4000	7.0000	7.0000	-23.077%	32	271	0.000%
2026-09-23	8.1600	9.6000	8.1600	9.1000	+16.667%	19	264	-23.077%
2026-09-22	9.9000	9.9000	7.8000	7.8000	-9.408%	6	263	-10.256%
2026-09-21	9.5600	10.0400	8.3500	8.6100	-36.269%	428	259	-18.699%
2026-09-18	14.4400	14.4400	13.5100	13.5100	-18.467%	3	21	-48.187%
2026-09-17	16.5700	16.5700	16.5700	16.5700	-39.415%	1	20	-57.755%
2026-09-14	27.3500	27.3500	27.3500	27.3500	+20.644%	2	19	-74.406%
2026-09-10	22.6700	22.6700	22.6700	22.6700	+25.249%	1	21	-69.122%
2026-09-09	18.1600	18.1600	18.1000	18.1000	+12.422%	2	20	-61.326%
2026-09-08	11.8000	16.5000	11.8000	16.1000	+28.800%	16	18	-56.522%
2026-09-04	15.4000	15.4000	12.5000	12.5000	-53.704%	12	12	-44.000%
2026-08-21	26.4300	27.0000	26.0000	27.0000	+11.570%	3	12	-74.074%
2026-08-19	24.2000	24.2000	24.2000	24.2000	+18.627%	4	12	-71.074%
2026-08-18	20.5600	20.5600	20.4000	20.4000	+75.862%	12	8	-65.686%
2026-08-17	12.1500	12.1500	11.6000	11.6000	0.000%	2	0	-39.655%

Share