Dark

Check out our Dark Pool Levels

CBRS20261002P202.5
CBRS Oct 2 2026 202.50 Put (CBRS261002P00202500)
option OPRA

EOD

Sep 24, 2026

6.20-21.519%(-1.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.8500	8.2000	6.2000	6.2000	-21.519%	7	276	0.000%
2026-09-23	6.4300	8.0000	6.4300	7.9000	+43.636%	15	276	-21.519%
2026-09-22	10.4500	10.4500	5.5000	5.5000	-26.174%	7	268	+12.727%
2026-09-21	7.3100	8.7700	7.2100	7.4500	-35.217%	417	266	-16.779%
2026-09-18	11.5000	11.5000	11.5000	11.5000	-39.791%	1	7	-46.087%
2026-09-16	19.1000	19.1000	19.1000	19.1000	-6.829%	1	7	-67.539%
2026-09-15	20.5000	20.5000	20.5000	20.5000	+17.143%	1	7	-69.756%
2026-09-09	16.4700	17.5000	16.4700	17.5000	+17.845%	3	8	-64.571%
2026-09-08	14.9200	15.3000	14.8000	14.8500	+17.857%	6	6	-58.249%
2026-09-04	12.6000	12.6000	12.6000	12.6000	-59.809%	1	1	-50.794%
2026-08-26	31.4000	31.4000	31.3500	31.3500	+24.900%	2	1	-80.223%
2026-08-21	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	-75.299%

Share