Dark

CBRS20261002P200
CBRS Oct 2 2026 200.00 Put (CBRS261002P00200000)
option OPRA

EOD

Sep 24, 2026

5.24-19.011%(-1.23)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.5000	9.5000	5.1000	5.2400	-19.011%	177	353	0.000%
2026-09-23	5.3000	7.0000	5.3000	6.4700	+40.652%	120	205	-19.011%
2026-09-22	8.2000	8.5500	4.6000	4.6000	-26.984%	34	129	+13.913%
2026-09-21	7.6000	8.2000	6.0000	6.3000	-44.444%	55	107	-16.825%
2026-09-18	10.2500	11.3400	10.2500	11.3400	-22.329%	13	81	-53.792%
2026-09-17	14.4000	14.6000	14.4000	14.6000	-17.885%	2	78	-64.110%
2026-09-16	17.7800	17.7800	17.7800	17.7800	-20.269%	1	78	-70.529%
2026-09-15	22.3000	22.3000	22.3000	22.3000	-3.043%	1	78	-76.502%
2026-09-14	22.3800	23.9300	22.3800	23.0000	+28.924%	4	78	-77.217%
2026-09-11	15.1200	17.8400	15.1200	17.8400	-0.889%	7	79	-70.628%
2026-09-10	17.6200	18.0000	17.6200	18.0000	+13.924%	7	79	-70.889%
2026-09-09	15.7600	15.8000	15.1000	15.8000	+3.947%	11	82	-66.835%
2026-09-08	8.3000	15.2000	8.3000	15.2000	+33.333%	8	86	-65.526%
2026-09-04	16.2500	16.2500	10.3000	11.4000	-46.977%	100	95	-54.035%
2026-09-03	21.5000	21.5000	21.5000	21.5000	-10.417%	1	95	-75.628%
2026-09-02	28.9000	28.9000	24.0000	24.0000	-24.883%	2	95	-78.167%
2026-09-01	31.9500	31.9500	31.9500	31.9500	+6.500%	1	94	-83.599%
2026-08-28	32.0000	32.0000	30.0000	30.0000	+7.143%	2	94	-82.533%
2026-08-27	30.0300	30.0300	28.0000	28.0000	-15.688%	12	95	-81.286%
2026-08-26	32.2400	33.2100	32.2400	33.2100	+6.922%	3	85	-84.222%
2026-08-25	31.0600	31.0600	31.0600	31.0600	+6.443%	1	84	-83.129%
2026-08-24	30.0000	30.0000	29.1800	29.1800	+19.102%	5	84	-82.042%
2026-08-21	24.9000	24.9000	24.0000	24.5000	+18.932%	14	82	-78.612%
2026-08-20	22.0000	22.7700	20.5000	20.6000	+0.488%	11	86	-74.563%
2026-08-19	21.1400	25.0000	20.4400	20.5000	+7.555%	13	79	-74.439%
2026-08-18	15.0000	19.0600	15.0000	19.0600	+82.392%	67	78	-72.508%
2026-08-17	11.4700	11.6700	10.2000	10.4500	-44.415%	13	0	-49.856%
2026-08-14	18.8000	18.8000	18.8000	18.8000	0.000%	1	0	-72.128%

.dark-mode .ynmvLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynmvLN{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P200CBRS Oct 2 2026 200.00 Put (CBRS261002P00200000)option OPRA

CBRS20261002P200
CBRS Oct 2 2026 200.00 Put (CBRS261002P00200000)
option OPRA