Dark

Check out our Level2View

CBRS20261002P197.5
CBRS Oct 2 2026 197.50 Put (CBRS261002P00197500)
option OPRA

EOD

Sep 24, 2026

4.20-23.636%(-1.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.5000	7.5000	4.2000	4.2000	-23.636%	5	29	0.000%
2026-09-23	4.2500	6.1000	4.2500	5.5000	+41.753%	9	28	-23.636%
2026-09-22	5.3000	7.6200	3.8800	3.8800	-31.930%	6	24	+8.247%
2026-09-21	6.0000	6.1100	5.3400	5.7000	-39.362%	16	22	-26.316%
2026-09-18	9.8700	9.8700	9.4000	9.4000	-19.175%	3	11	-55.319%
2026-09-17	11.9500	11.9500	11.6300	11.6300	-24.037%	5	8	-63.887%
2026-09-11	13.2000	15.3100	13.2000	15.3100	+29.746%	2	3	-72.567%
2026-09-08	11.8000	11.8000	11.8000	11.8000	-61.476%	1	4	-64.407%
2026-08-26	30.6300	30.6300	30.6300	30.6300	+6.170%	2	3	-86.288%
2026-08-25	28.8500	28.8500	28.8500	28.8500	+30.543%	2	3	-85.442%
2026-08-21	22.4000	22.4000	22.1000	22.1000	0.000%	3	1	-80.995%

Share