Dark

Check out our Dark Pool Levels

CBRS20261002P195
CBRS Oct 2 2026 195.00 Put (CBRS261002P00195000)
option OPRA

EOD

Sep 24, 2026

3.35-25.556%(-1.15)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.2400	7.2400	3.3000	3.3500	-25.556%	67	326	0.000%
2026-09-23	3.3500	5.2000	3.3100	4.5000	+36.364%	54	310	-25.556%
2026-09-22	5.8200	6.0000	3.3000	3.3000	-28.416%	41	270	+1.515%
2026-09-21	6.2000	6.2000	4.5200	4.6100	-44.458%	27	243	-27.332%
2026-09-18	8.3000	8.6000	8.3000	8.3000	-24.201%	203	225	-59.639%
2026-09-17	10.5000	10.9500	10.2500	10.9500	-40.164%	27	37	-69.406%
2026-09-15	18.3000	18.3000	18.3000	18.3000	-6.585%	1	34	-81.694%
2026-09-14	18.1600	19.5900	18.1600	19.5900	+54.739%	43	34	-82.899%
2026-09-11	12.6600	12.6600	12.6600	12.6600	-12.990%	1	66	-73.539%
2026-09-10	15.7700	15.7700	14.5000	14.5500	+23.305%	13	67	-76.976%
2026-09-08	11.0000	11.8000	10.5300	11.8000	+30.387%	19	56	-71.610%
2026-09-04	13.5000	13.5000	8.7100	9.0500	-58.864%	41	11	-62.983%
2026-09-02	22.0000	22.0000	22.0000	22.0000	-22.671%	2	11	-84.773%
2026-09-01	28.4500	28.4500	28.4500	28.4500	+18.050%	1	13	-88.225%
2026-08-31	25.4800	25.4800	24.1000	24.1000	-2.823%	3	12	-86.100%
2026-08-27	24.8000	24.8000	24.8000	24.8000	-13.317%	2	14	-86.492%
2026-08-25	28.3100	28.6100	28.3100	28.6100	+36.238%	3	12	-88.291%
2026-08-21	21.9600	21.9600	21.0000	21.0000	+6.599%	2	10	-84.048%
2026-08-20	20.7000	20.7000	19.7000	19.7000	+3.033%	2	8	-82.995%
2026-08-19	19.1200	19.1200	19.1200	19.1200	+27.893%	2	6	-82.479%
2026-08-18	15.0800	15.0800	14.9500	14.9500	-8.338%	2	4	-77.592%
2026-08-14	16.3100	16.3100	16.3100	16.3100	0.000%	2	0	-79.460%

Share