Dark

Check out our Dark Pool Levels

CBRS20261002P192.5
CBRS Oct 2 2026 192.50 Put (CBRS261002P00192500)
option OPRA

EOD

Sep 24, 2026

2.89-22.933%(-0.86)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4500	4.5000	2.8900	2.8900	-22.933%	15	120	0.000%
2026-09-23	2.4400	3.8000	2.4400	3.7500	+18.671%	14	121	-22.933%
2026-09-22	4.5000	5.0000	3.1600	3.1600	-17.922%	9	119	-8.544%
2026-09-21	3.6500	4.6000	3.3500	3.8500	-45.390%	27	118	-24.935%
2026-09-18	7.6500	7.6500	6.7700	7.0500	-19.886%	99	104	-59.007%
2026-09-17	10.0000	10.0000	8.8000	8.8000	-50.506%	3	12	-67.159%
2026-09-14	18.5600	18.5600	17.7800	17.7800	+57.345%	3	13	-83.746%
2026-09-11	11.3000	11.3000	11.3000	11.3000	-15.672%	1	14	-74.425%
2026-09-10	13.4000	13.4000	13.4000	13.4000	+38.144%	2	13	-78.433%
2026-09-08	8.0000	10.0000	8.0000	9.7000	+32.333%	7	11	-70.206%
2026-09-04	8.6400	8.6400	7.3300	7.3300	-52.649%	5	1	-60.573%
2026-09-03	15.4800	15.4800	15.4800	15.4800	0.000%	1	1	-81.331%

Share