Dark

CBRS20261002P190
CBRS Oct 2 2026 190.00 Put (CBRS261002P00190000)
option OPRA

EOD

Sep 24, 2026

2.20-27.152%(-0.82)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	4.5000	1.9900	2.2000	-27.152%	36	340	0.000%
2026-09-23	2.5000	3.5000	2.3500	3.0200	+37.273%	68	320	-27.152%
2026-09-22	3.3900	4.4200	2.0500	2.2000	-31.250%	93	254	0.000%
2026-09-21	3.3300	3.8000	3.0000	3.2000	-48.136%	56	180	-31.250%
2026-09-18	6.6000	7.0000	5.8100	6.1700	-22.778%	50	168	-64.344%
2026-09-17	9.8300	9.8300	7.4400	7.9900	-32.801%	11	134	-72.466%
2026-09-16	13.9200	13.9200	11.8900	11.8900	-22.338%	3	130	-81.497%
2026-09-15	14.7500	15.3100	14.7500	15.3100	-6.589%	7	128	-85.630%
2026-09-14	16.1500	16.9500	15.8900	16.3900	+62.277%	7	123	-86.577%
2026-09-11	10.0000	10.1000	10.0000	10.1000	-15.622%	4	124	-78.218%
2026-09-10	12.5500	12.5500	11.9700	11.9700	+8.917%	14	121	-81.621%
2026-09-09	10.1000	10.9900	10.1000	10.9900	+15.684%	14	114	-79.982%
2026-09-08	8.3000	9.5000	8.3000	9.5000	+26.667%	7	100	-76.842%
2026-09-04	10.5800	10.5800	6.4700	7.5000	-54.765%	12	93	-70.667%
2026-09-03	20.6000	20.6000	16.5800	16.5800	-12.737%	2	93	-86.731%
2026-09-02	17.9500	19.0000	17.8500	19.0000	-18.734%	51	92	-88.421%
2026-09-01	22.4000	23.3800	22.4000	23.3800	+22.730%	50	131	-90.590%
2026-08-31	19.0700	19.0700	19.0500	19.0500	-17.246%	100	131	-88.451%
2026-08-28	23.4500	23.4500	22.6500	23.0200	-6.990%	3	31	-90.443%
2026-08-26	24.9500	25.1000	24.7000	24.7500	+1.020%	16	28	-91.111%
2026-08-25	24.5000	24.5000	24.5000	24.5000	+8.407%	1	22	-91.020%
2026-08-24	21.9700	22.7600	21.9700	22.6000	+18.947%	4	21	-90.265%
2026-08-21	18.9700	19.0000	18.4000	19.0000	+12.094%	4	19	-88.421%
2026-08-20	16.9500	16.9500	16.9500	16.9500	+9.355%	2	19	-87.021%
2026-08-19	15.5000	15.5000	15.5000	15.5000	+10.714%	3	17	-85.806%
2026-08-18	13.0000	14.0000	13.0000	14.0000	+93.103%	7	14	-84.286%
2026-08-17	10.4900	10.4900	7.2400	7.2500	-51.342%	12	0	-69.655%
2026-08-14	14.1600	14.9000	14.1600	14.9000	0.000%	4	0	-85.235%

.dark-mode .vxPDSh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxPDSh{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P190CBRS Oct 2 2026 190.00 Put (CBRS261002P00190000)option OPRA

CBRS20261002P190
CBRS Oct 2 2026 190.00 Put (CBRS261002P00190000)
option OPRA