Dark

Check out our API

CBRS20261002P187.5
CBRS Oct 2 2026 187.50 Put (CBRS261002P00187500)
option OPRA

EOD

Sep 24, 2026

1.75-24.893%(-0.58)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.7000	3.7000	1.7500	1.7500	-24.893%	10	52	0.000%
2026-09-23	2.0700	2.5000	2.0000	2.3300	+25.946%	20	45	-24.893%
2026-09-22	2.9200	2.9200	1.8500	1.8500	-27.451%	7	36	-5.405%
2026-09-21	2.6000	3.3000	2.4500	2.5500	-50.962%	4	36	-31.373%
2026-09-18	5.4000	5.4000	5.0000	5.2000	-20.489%	16	34	-66.346%
2026-09-17	6.3000	6.5400	6.3000	6.5400	-38.764%	2	20	-73.242%
2026-09-16	10.5000	10.6800	10.2000	10.6800	-27.495%	5	19	-83.614%
2026-09-14	15.7200	15.7200	14.7300	14.7300	+37.664%	2	17	-88.119%
2026-09-10	12.0000	12.0000	10.7000	10.7000	+15.054%	3	18	-83.645%
2026-09-09	9.3000	9.3000	9.3000	9.3000	+20.155%	1	17	-81.183%
2026-09-08	7.7400	7.7400	7.7400	7.7400	+28.571%	1	16	-77.390%
2026-09-04	5.6300	6.0200	5.6300	6.0200	-65.303%	11	6	-70.930%
2026-09-02	17.3500	17.3500	17.3500	17.3500	-11.208%	1	6	-89.914%
2026-08-31	19.2900	19.5600	19.2900	19.5400	-16.065%	3	7	-91.044%
2026-08-28	22.3000	23.2800	22.3000	23.2800	+7.281%	4	7	-92.483%
2026-08-26	21.7000	21.7000	21.7000	21.7000	-4.615%	2	7	-91.935%
2026-08-25	22.7500	22.7500	22.7500	22.7500	+3.362%	2	5	-92.308%
2026-08-24	22.0100	22.0100	22.0100	22.0100	+27.816%	1	3	-92.049%
2026-08-21	17.4200	17.4200	17.2000	17.2200	0.000%	4	2	-89.837%

Share