Dark

CBRS20261002P185
CBRS Oct 2 2026 185.00 Put (CBRS261002P00185000)
option OPRA

EOD

Sep 24, 2026

1.30-31.579%(-0.60)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0200	3.0200	1.2800	1.3000	-31.579%	17	126	0.000%
2026-09-23	1.6000	2.1200	1.3200	1.9000	+15.152%	75	118	-31.579%
2026-09-22	2.8500	2.8500	1.6500	1.6500	-17.500%	37	62	-21.212%
2026-09-21	2.5500	2.6400	1.8500	2.0000	-53.488%	26	43	-35.000%
2026-09-18	4.7200	4.7500	4.2000	4.3000	-23.214%	9	47	-69.767%
2026-09-17	7.0500	7.0500	5.6000	5.6000	-40.426%	3	42	-76.786%
2026-09-16	11.4300	11.4300	9.4000	9.4000	-23.763%	11	40	-86.170%
2026-09-15	12.5200	12.5200	11.7000	12.3300	-3.066%	5	35	-89.457%
2026-09-14	12.9000	15.2300	12.4700	12.7200	+69.600%	32	33	-89.780%
2026-09-11	7.5000	7.5000	7.5000	7.5000	-6.832%	1	21	-82.667%
2026-09-09	7.4000	8.0500	7.4000	8.0500	-0.617%	2	20	-83.851%
2026-09-08	3.4500	8.1000	3.4500	8.1000	+67.010%	12	19	-83.951%
2026-09-04	10.6000	10.6000	4.8500	4.8500	-66.084%	6	14	-73.196%
2026-09-03	17.9500	17.9500	14.3000	14.3000	-7.563%	3	14	-90.909%
2026-09-02	18.2000	20.4000	15.4700	15.4700	-19.343%	7	15	-91.597%
2026-09-01	19.1800	19.1800	19.1800	19.1800	+26.184%	5	20	-93.222%
2026-08-31	19.0800	19.0800	15.2000	15.2000	-21.891%	3	15	-91.447%
2026-08-28	19.4600	19.4600	19.4600	19.4600	+3.511%	1	14	-93.320%
2026-08-27	18.6000	19.7500	18.6000	18.8000	-9.179%	3	13	-93.085%
2026-08-26	21.7500	21.7500	20.7000	20.7000	-10.776%	3	12	-93.720%
2026-08-25	19.6500	23.2000	19.6500	23.2000	+13.005%	2	9	-94.397%
2026-08-24	20.7200	20.7200	20.1000	20.5300	+30.764%	4	9	-93.668%
2026-08-21	15.7000	15.7000	15.7000	15.7000	+5.724%	1	8	-91.720%
2026-08-20	15.1100	15.1100	14.8500	14.8500	+4.577%	2	7	-91.246%
2026-08-19	14.2000	14.2000	14.2000	14.2000	+19.730%	1	5	-90.845%
2026-08-18	11.4500	11.8600	11.4500	11.8600	+83.876%	2	4	-89.039%
2026-08-17	5.6000	6.4500	5.6000	6.4500	0.000%	2	0	-79.845%

.dark-mode .F6gy5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6gy5s{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P185CBRS Oct 2 2026 185.00 Put (CBRS261002P00185000)option OPRA

CBRS20261002P185
CBRS Oct 2 2026 185.00 Put (CBRS261002P00185000)
option OPRA