Dark

Check out our API

CBRS20261002P182.5
CBRS Oct 2 2026 182.50 Put (CBRS261002P00182500)
option OPRA

EOD

Sep 24, 2026

1.10-19.708%(-0.27)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5400	1.5500	0.9600	1.1000	-19.708%	10	90	0.000%
2026-09-23	1.6000	1.6000	1.3400	1.3700	+5.385%	23	88	-19.708%
2026-09-22	1.4000	1.7300	1.2500	1.3000	-27.778%	83	82	-15.385%
2026-09-21	2.0000	2.0000	1.6900	1.8000	-48.571%	19	77	-38.889%
2026-09-18	4.0000	4.0000	3.5000	3.5000	-33.962%	32	77	-68.571%
2026-09-17	5.3000	5.3000	5.3000	5.3000	-37.647%	2	51	-79.245%
2026-09-16	8.5000	8.5000	8.5000	8.5000	-15.000%	4	50	-87.059%
2026-09-15	10.7000	12.0000	10.0000	10.0000	-11.661%	14	50	-89.000%
2026-09-14	11.3200	11.3200	11.3200	11.3200	+71.515%	1	42	-90.283%
2026-09-11	6.8200	6.8200	6.6000	6.6000	+1.538%	11	43	-83.333%
2026-09-09	6.8000	6.8000	6.5000	6.5000	+3.175%	6	32	-83.077%
2026-09-08	6.3000	6.3000	6.3000	6.3000	+36.957%	1	27	-82.540%
2026-09-04	6.3000	6.3000	4.6000	4.6000	-57.009%	16	13	-76.087%
2026-09-03	11.6000	11.6000	10.7000	10.7000	-20.149%	6	13	-89.720%
2026-09-02	14.3200	14.3200	13.4000	13.4000	-31.247%	8	8	-91.791%
2026-09-01	19.4900	19.4900	19.4900	19.4900	+2.256%	1	2	-94.356%
2026-08-28	19.0600	19.0600	19.0600	19.0600	0.000%	1	0	-94.229%

Share