Dark

CBRS20261002P180
CBRS Oct 2 2026 180.00 Put (CBRS261002P00180000)
option OPRA

EOD

Sep 24, 2026

0.8000-30.435%(-0.3500)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6000	1.6000	0.6700	0.8000	-30.435%	217	362	0.000%
2026-09-23	0.8900	1.3500	0.8900	1.1500	+35.294%	261	377	-30.435%
2026-09-22	1.6800	1.6800	0.8500	0.8500	-36.090%	74	263	-5.882%
2026-09-21	2.2500	2.2500	1.2300	1.3300	-52.837%	33	199	-39.850%
2026-09-18	3.2600	3.5000	2.7000	2.8200	-36.771%	48	194	-71.631%
2026-09-17	5.2900	5.2900	3.8600	4.4600	-30.745%	14	166	-82.063%
2026-09-16	9.1100	9.1100	6.4400	6.4400	-33.949%	9	162	-87.578%
2026-09-15	9.3800	9.9200	9.3000	9.7500	-8.879%	11	166	-91.795%
2026-09-14	11.4000	11.9400	9.0000	10.7000	+73.984%	162	165	-92.523%
2026-09-11	5.8000	6.7400	5.8000	6.1500	-14.583%	9	107	-86.992%
2026-09-10	8.0000	8.0000	7.2000	7.2000	+24.567%	7	99	-88.889%
2026-09-09	6.6000	6.6000	5.4000	5.7800	+6.055%	4	97	-86.159%
2026-09-08	3.0000	5.4500	3.0000	5.4500	+26.744%	25	95	-85.321%
2026-09-04	8.0000	8.0000	3.8600	4.3000	-53.057%	20	80	-81.395%
2026-09-03	10.1600	10.1600	9.1600	9.1600	-29.538%	21	80	-91.266%
2026-09-02	13.0000	13.0000	13.0000	13.0000	-22.849%	2	84	-93.846%
2026-09-01	16.8500	16.8500	16.8500	16.8500	+23.897%	2	84	-95.252%
2026-08-31	16.7000	16.7000	13.6000	13.6000	-18.171%	10	84	-94.118%
2026-08-28	18.4000	18.4000	16.6200	16.6200	-0.479%	2	82	-95.187%
2026-08-27	16.7000	16.7000	16.7000	16.7000	-8.543%	1	82	-95.210%
2026-08-26	19.1500	19.4000	18.2600	18.2600	+1.727%	14	81	-95.619%
2026-08-25	17.7800	19.0000	17.7800	17.9500	+3.042%	8	76	-95.543%
2026-08-24	17.9800	17.9800	16.8000	17.4200	+25.324%	13	68	-95.408%
2026-08-21	13.0000	13.9000	13.0000	13.9000	+8.171%	19	57	-94.245%
2026-08-20	13.0700	13.0700	12.8500	12.8500	+7.983%	2	43	-93.774%
2026-08-19	11.0000	13.1000	11.0000	11.9000	+17.126%	13	43	-93.277%
2026-08-18	9.2500	10.5000	8.1000	10.1600	+101.188%	18	30	-92.126%
2026-08-17	8.0000	8.1000	5.0400	5.0500	-52.980%	9	0	-84.158%
2026-08-14	10.7700	10.8000	8.8000	10.7400	0.000%	19	0	-92.551%

.dark-mode .Y4HqJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4HqJV{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P180CBRS Oct 2 2026 180.00 Put (CBRS261002P00180000)option OPRA

CBRS20261002P180
CBRS Oct 2 2026 180.00 Put (CBRS261002P00180000)
option OPRA