Dark

Check out our API

CBRS20261002P177.5
CBRS Oct 2 2026 177.50 Put (CBRS261002P00177500)
option OPRA

EOD

Sep 24, 2026

0.6500-23.529%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1200	1.1200	0.6500	0.6500	-23.529%	4	50	0.000%
2026-09-23	0.9500	0.9500	0.8000	0.8500	-15.000%	12	48	-23.529%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-1.961%	2	41	-35.000%
2026-09-21	1.4200	1.4300	0.8500	1.0200	-58.704%	19	39	-36.275%
2026-09-18	2.3900	2.4700	2.3900	2.4700	-29.429%	2	24	-73.684%
2026-09-17	3.7700	3.7700	3.1000	3.5000	-40.273%	4	25	-81.429%
2026-09-16	5.8600	5.8600	5.8600	5.8600	-30.238%	1	27	-88.908%
2026-09-14	9.8300	9.8300	8.4000	8.4000	+31.250%	6	27	-92.262%
2026-09-10	6.5000	6.5000	6.4000	6.4000	+39.130%	6	26	-89.844%
2026-09-08	4.6000	4.6000	4.6000	4.6000	+32.184%	1	21	-85.870%
2026-09-04	4.2200	4.2200	3.4200	3.4800	-70.256%	12	9	-81.322%
2026-08-31	15.4700	15.5400	11.7000	11.7000	0.000%	10	9	-94.444%

Share