Dark

CBRS20261002P175
CBRS Oct 2 2026 175.00 Put (CBRS261002P00175000)
option OPRA

EOD

Sep 24, 2026

0.5000-33.333%(-0.2500)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0000	1.1300	0.4500	0.5000	-33.333%	39	242	0.000%
2026-09-23	0.6400	0.7500	0.6000	0.7500	+36.364%	25	237	-33.333%
2026-09-22	0.9300	1.0500	0.5500	0.5500	-36.782%	101	216	-9.091%
2026-09-21	1.4000	1.4000	0.8000	0.8700	-51.667%	26	142	-42.529%
2026-09-18	2.1700	2.3000	1.8000	1.8000	-35.714%	31	146	-72.222%
2026-09-17	2.8000	2.8000	2.8000	2.8000	-46.154%	2	133	-82.143%
2026-09-16	5.2500	5.2500	5.0500	5.2000	-27.878%	4	133	-90.385%
2026-09-15	7.8300	7.8300	6.4200	7.2100	-7.564%	13	129	-93.065%
2026-09-14	7.6900	7.8000	7.5000	7.8000	+62.500%	6	130	-93.590%
2026-09-11	4.8900	4.8900	4.2500	4.8000	-14.286%	12	128	-89.583%
2026-09-10	5.8800	5.9000	5.6000	5.6000	+9.162%	9	120	-91.071%
2026-09-09	4.7900	5.1300	4.0000	5.1300	+28.250%	19	123	-90.253%
2026-09-08	3.5700	4.0000	3.5000	4.0000	+29.450%	27	110	-87.500%
2026-09-04	4.6000	4.6000	2.7300	3.0900	-56.662%	34	119	-83.819%
2026-09-03	9.0000	9.0000	7.0500	7.1300	-29.961%	12	119	-92.987%
2026-09-02	10.8500	11.0000	10.1800	10.1800	-27.286%	7	111	-95.088%
2026-09-01	14.6000	15.0100	13.3000	14.0000	+1.449%	29	113	-96.429%
2026-08-28	13.9500	15.2200	13.8000	13.8000	-4.167%	15	100	-96.377%
2026-08-27	13.0000	14.4000	13.0000	14.4000	-8.861%	13	93	-96.528%
2026-08-26	16.9000	16.9000	15.8000	15.8000	+3.947%	42	91	-96.835%
2026-08-25	14.2800	15.2500	14.2800	15.2000	+3.401%	9	51	-96.711%
2026-08-24	13.3000	15.6000	13.3000	14.7000	+24.894%	16	49	-96.599%
2026-08-21	11.5000	12.1500	11.2000	11.7700	+11.038%	15	37	-95.752%
2026-08-20	10.0000	10.6000	10.0000	10.6000	+4.950%	6	25	-95.283%
2026-08-19	11.6000	11.6000	10.1000	10.1000	+10.989%	7	21	-95.050%
2026-08-18	6.2600	9.1000	6.2600	9.1000	+121.411%	13	14	-94.505%
2026-08-17	4.5000	4.5000	4.1100	4.1100	-54.333%	2	0	-87.835%
2026-08-14	7.5000	9.0000	7.5000	9.0000	0.000%	4	0	-94.444%

.dark-mode .JG8lCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JG8lCH{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P175CBRS Oct 2 2026 175.00 Put (CBRS261002P00175000)option OPRA

CBRS20261002P175
CBRS Oct 2 2026 175.00 Put (CBRS261002P00175000)
option OPRA