Dark

Check out our Dark Pool Levels

CBRS20261002P172.5
CBRS Oct 2 2026 172.50 Put (CBRS261002P00172500)
option OPRA

EOD

Sep 25, 2026

0.3500-41.667%(-0.2500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3500	0.2800	0.3500	-41.667%	17	77	0.000%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+5.263%	1	67	-41.667%
2026-09-22	0.5700	0.5700	0.5700	0.5700	-24.000%	2	68	-38.596%
2026-09-21	1.0300	1.0300	0.7500	0.7500	-48.980%	15	70	-53.333%
2026-09-18	1.8000	2.0500	1.4700	1.4700	-41.200%	24	71	-76.190%
2026-09-17	2.7500	3.2000	2.5000	2.5000	-44.444%	31	75	-86.000%
2026-09-16	4.5000	4.5000	4.5000	4.5000	-29.688%	1	55	-92.222%
2026-09-14	6.0000	6.4000	5.8000	6.4000	+75.342%	4	56	-94.531%
2026-09-11	3.6500	3.6500	3.6500	3.6500	-26.263%	1	52	-90.411%
2026-09-10	5.1200	5.1200	4.8000	4.9500	+18.421%	13	53	-92.929%
2026-09-09	4.2000	4.4400	4.1100	4.1800	+21.159%	13	60	-91.627%
2026-09-08	1.7000	3.4600	1.7000	3.4500	+21.479%	41	47	-89.855%
2026-09-04	4.5300	4.5300	2.5600	2.8400	-60.000%	6	10	-87.676%
2026-09-03	7.1000	7.1000	7.1000	7.1000	-44.919%	1	10	-95.070%
2026-09-01	12.9600	12.9600	12.8900	12.8900	-3.083%	5	9	-97.285%
2026-08-31	13.3000	13.3000	13.3000	13.3000	+3.906%	1	0	-97.368%
2026-08-28	12.0000	12.8000	12.0000	12.8000	+5.785%	2	0	-97.266%
2026-08-27	12.8000	12.8000	12.1000	12.1000	0.000%	3	0	-97.107%

Share