Dark

CBRS20261002P170
CBRS Oct 2 2026 170.00 Put (CBRS261002P00170000)
option OPRA

EOD

Sep 24, 2026

0.3000+11.111%(+0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.4500	0.3000	0.3000	+11.111%	13	227	0.000%
2026-09-23	0.2700	0.2700	0.2700	0.2700	-32.500%	20	220	+11.111%
2026-09-22	0.6000	0.6000	0.3500	0.4000	-38.462%	39	207	-25.000%
2026-09-21	1.0000	1.0000	0.5000	0.6500	-38.095%	43	217	-53.846%
2026-09-18	1.5000	1.5000	1.0500	1.0500	-45.596%	80	234	-71.429%
2026-09-17	2.0000	2.5000	1.6500	1.9300	-45.634%	25	251	-84.456%
2026-09-16	3.7000	4.0000	3.5000	3.5500	-27.551%	25	248	-91.549%
2026-09-15	4.7000	5.8100	4.7000	4.9000	-16.949%	23	241	-93.878%
2026-09-14	5.7000	6.3000	5.0000	5.9000	+81.538%	52	224	-94.915%
2026-09-11	2.9000	3.2500	2.9000	3.2500	-18.750%	17	182	-90.769%
2026-09-10	4.1000	4.1000	4.0000	4.0000	+14.286%	18	177	-92.500%
2026-09-09	3.5500	3.8000	3.5000	3.5000	+12.903%	42	161	-91.429%
2026-09-08	2.4700	3.1000	2.4700	3.1000	+24.000%	43	128	-90.323%
2026-09-04	3.9800	3.9800	2.0500	2.5000	-58.333%	86	80	-88.000%
2026-09-03	7.7300	7.7300	6.0000	6.0000	-26.471%	22	80	-95.000%
2026-09-02	13.0000	13.0000	8.1600	8.1600	-32.000%	13	81	-96.324%
2026-09-01	12.0000	12.1000	10.4900	12.0000	+11.111%	35	76	-97.500%
2026-08-31	10.8000	10.8000	10.8000	10.8000	-7.692%	2	52	-97.222%
2026-08-28	11.2500	12.1000	11.2500	11.7000	+6.364%	5	54	-97.436%
2026-08-27	12.0200	12.0200	11.0000	11.0000	-9.539%	5	52	-97.273%
2026-08-26	14.0000	14.0000	12.0500	12.1600	-2.720%	4	50	-97.533%
2026-08-25	11.8000	13.1900	11.4000	12.5000	+2.459%	6	50	-97.600%
2026-08-24	11.5000	13.0000	11.5000	12.2000	+22.000%	9	45	-97.541%
2026-08-21	8.8000	10.0200	8.8000	10.0000	+3.093%	20	42	-97.000%
2026-08-20	8.6700	9.7000	7.5000	9.7000	+29.333%	5	22	-96.907%
2026-08-19	8.3200	8.9400	7.3000	7.5000	0.000%	13	18	-96.000%
2026-08-18	6.5500	7.5000	6.5500	7.5000	+14.504%	6	6	-96.000%
2026-08-17	6.5500	6.5500	6.5500	6.5500	0.000%	1	0	-95.420%

.dark-mode .MTMqR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTMqR3{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P170CBRS Oct 2 2026 170.00 Put (CBRS261002P00170000)option OPRA

CBRS20261002P170
CBRS Oct 2 2026 170.00 Put (CBRS261002P00170000)
option OPRA