Dark

Check out our Dark Pool Levels

CBRS20261002P167.5
CBRS Oct 2 2026 167.50 Put (CBRS261002P00167500)
option OPRA

EOD

Sep 22, 2026

0.3200-27.273%(-0.1200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.3200	0.3200	-27.273%	19	524	0.000%
2026-09-21	0.6500	0.7000	0.4400	0.4400	-54.167%	16	524	-27.273%
2026-09-18	1.1000	1.1000	0.9600	0.9600	-38.065%	23	529	-66.667%
2026-09-17	1.6500	2.2000	1.3500	1.5500	-68.367%	27	532	-79.355%
2026-09-14	4.7000	6.0000	4.4200	4.9000	+48.485%	13	549	-93.469%
2026-09-10	3.5000	3.5000	3.3000	3.3000	+7.492%	17	544	-90.303%
2026-09-09	3.2700	3.2700	3.0700	3.0700	+21.344%	3	537	-89.577%
2026-09-08	1.4100	2.5300	0.8500	2.5300	+25.248%	54	536	-87.352%
2026-09-04	4.1700	4.1700	1.8500	2.0200	-65.292%	520	21	-84.158%
2026-09-03	6.8000	6.8000	5.5500	5.8200	-20.383%	14	21	-94.502%
2026-09-02	7.3000	7.3100	7.3000	7.3100	-26.900%	2	7	-95.622%
2026-09-01	11.0600	11.0600	10.0000	10.0000	+26.582%	2	7	-96.800%
2026-08-31	10.0000	10.0000	7.9000	7.9000	-25.401%	2	0	-95.949%
2026-08-28	11.0000	11.0000	10.5900	10.5900	-0.094%	2	0	-96.978%
2026-08-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	0	-96.981%

Share