Dark

CBRS20261002P165
CBRS Oct 2 2026 165.00 Put (CBRS261002P00165000)
option OPRA

EOD

Sep 24, 2026

0.2200-31.250%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2200	0.2000	0.2200	-31.250%	2	74	0.000%
2026-09-23	0.2500	0.3200	0.2500	0.3200	+77.778%	11	74	-31.250%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-41.935%	5	71	+22.222%
2026-09-21	0.5000	0.5000	0.2900	0.3100	-63.529%	20	70	-29.032%
2026-09-18	0.8800	0.8800	0.8300	0.8500	-29.167%	4	68	-74.118%
2026-09-17	1.6000	1.6000	1.1400	1.2000	-50.000%	5	70	-81.667%
2026-09-16	3.0000	3.0000	2.4000	2.4000	-27.273%	3	71	-90.833%
2026-09-15	4.0000	4.0000	3.2000	3.3000	-16.456%	3	70	-93.333%
2026-09-14	5.0000	5.0000	3.5000	3.9500	+107.895%	13	71	-94.430%
2026-09-11	2.0000	2.0000	1.9000	1.9000	-32.862%	4	62	-88.421%
2026-09-10	2.8300	2.8300	2.8300	2.8300	+10.980%	1	59	-92.226%
2026-09-09	2.3000	2.5500	2.3000	2.5500	+10.870%	2	58	-91.373%
2026-09-08	1.5300	2.3000	1.5300	2.3000	+48.387%	6	58	-90.435%
2026-09-04	2.3700	2.3800	1.0900	1.5500	-62.103%	56	87	-85.806%
2026-09-03	6.9000	6.9000	4.0900	4.0900	-26.306%	37	87	-94.621%
2026-09-02	6.0000	7.0000	5.5500	5.5500	-42.784%	11	108	-96.036%
2026-09-01	7.9000	9.7000	7.9000	9.7000	+44.776%	7	112	-97.732%
2026-08-31	8.5000	8.5000	6.7000	6.7000	-33.000%	30	106	-96.716%
2026-08-28	9.7000	10.0000	9.4000	10.0000	+9.649%	15	96	-97.800%
2026-08-27	9.3500	9.3500	9.1200	9.1200	-6.939%	3	83	-97.588%
2026-08-26	11.3000	11.3000	9.8000	9.8000	-2.000%	14	83	-97.755%
2026-08-25	10.2500	10.8500	10.0000	10.0000	-0.990%	33	84	-97.800%
2026-08-24	10.0000	10.1000	10.0000	10.1000	+34.667%	2	51	-97.822%
2026-08-21	7.0500	7.5000	7.0500	7.5000	-10.714%	4	49	-97.067%
2026-08-20	8.4000	8.4000	8.4000	8.4000	+18.310%	1	45	-97.381%
2026-08-19	7.0000	7.1000	7.0000	7.1000	+16.393%	12	45	-96.901%
2026-08-18	5.9000	6.1000	5.9000	6.1000	+101.320%	14	33	-96.393%
2026-08-17	3.0300	3.0300	3.0300	3.0300	-50.409%	10	0	-92.739%
2026-08-14	6.5000	6.5000	6.1100	6.1100	0.000%	9	0	-96.399%

.dark-mode .llSP3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llSP3q{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P165CBRS Oct 2 2026 165.00 Put (CBRS261002P00165000)option OPRA

CBRS20261002P165
CBRS Oct 2 2026 165.00 Put (CBRS261002P00165000)
option OPRA