Dark

Check out our API

CBRS20261002P162.5
CBRS Oct 2 2026 162.50 Put (CBRS261002P00162500)
option OPRA

EOD

Sep 23, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	43	0.000%
2026-09-22	0.3500	0.3500	0.2000	0.2000	-79.798%	15	43	-25.000%
2026-09-17	1.0000	1.1000	0.9900	0.9900	-64.260%	3	32	-84.848%
2026-09-16	2.7700	2.7700	2.7700	2.7700	-10.645%	1	33	-94.585%
2026-09-15	2.5200	3.1000	2.5200	3.1000	-6.344%	2	32	-95.161%
2026-09-14	3.2900	3.3100	3.2900	3.3100	+113.548%	15	30	-95.468%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-29.545%	1	15	-90.323%
2026-09-10	2.5000	2.5000	2.2000	2.2000	+21.547%	2	14	-93.182%
2026-09-08	1.8100	1.8100	1.8100	1.8100	+39.231%	1	14	-91.713%
2026-09-04	1.8500	1.8500	1.3000	1.3000	-61.765%	2	13	-88.462%
2026-09-03	4.3200	4.3200	3.4000	3.4000	-47.123%	7	13	-95.588%
2026-09-02	6.4300	6.4300	6.4300	6.4300	-19.625%	1	8	-97.667%
2026-09-01	8.4400	8.8000	7.7000	8.0000	+36.752%	4	9	-98.125%
2026-08-31	8.4500	8.5700	5.8500	5.8500	-33.898%	8	0	-97.436%
2026-08-28	8.8500	8.8500	8.8500	8.8500	0.000%	1	0	-98.305%

Share