Dark

CBRS20261002P160
CBRS Oct 2 2026 160.00 Put (CBRS261002P00160000)
option OPRA

EOD

Sep 24, 2026

0.1400-12.500%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1400	0.1400	-12.500%	14	209	0.000%
2026-09-23	0.0400	0.2100	0.0400	0.1600	+14.286%	19	203	-12.500%
2026-09-22	0.2500	0.2500	0.0500	0.1400	-33.333%	43	206	0.000%
2026-09-21	0.2900	0.2900	0.2000	0.2100	-63.793%	20	170	-33.333%
2026-09-18	0.5500	0.6500	0.4500	0.5800	-22.667%	38	165	-75.862%
2026-09-17	1.1700	1.1700	0.7000	0.7500	-45.652%	42	176	-81.333%
2026-09-16	0.9000	2.0600	0.9000	1.3800	-38.667%	28	166	-89.855%
2026-09-15	1.9300	2.2500	1.9300	2.2500	-18.182%	3	144	-93.778%
2026-09-14	2.6500	3.5000	2.3500	2.7500	+93.662%	29	145	-94.909%
2026-09-11	1.3500	1.4200	1.2000	1.4200	-23.243%	5	135	-90.141%
2026-09-10	2.1500	2.1500	1.8000	1.8500	+8.824%	5	133	-92.432%
2026-09-09	1.7500	1.8000	1.6500	1.7000	+4.938%	6	131	-91.765%
2026-09-08	0.7000	1.6200	0.7000	1.6200	+35.000%	34	129	-91.358%
2026-09-04	2.4300	2.4300	1.0300	1.2000	-57.597%	90	151	-88.333%
2026-09-03	4.6000	4.6000	2.8300	2.8300	-29.250%	40	151	-95.053%
2026-09-02	8.1000	8.2000	4.0000	4.0000	-43.423%	23	147	-96.500%
2026-09-01	6.5000	7.5000	6.3300	7.0700	+41.400%	18	144	-98.020%
2026-08-31	7.1700	7.1700	5.0000	5.0000	-32.341%	27	134	-97.200%
2026-08-28	6.9000	8.0000	6.9000	7.3900	+6.331%	39	131	-98.106%
2026-08-27	7.2000	7.8000	6.9500	6.9500	-18.427%	27	102	-97.986%
2026-08-26	9.1100	9.1100	8.5200	8.5200	-0.815%	9	83	-98.357%
2026-08-25	8.4000	9.2300	8.4000	8.5900	+2.628%	13	74	-98.370%
2026-08-24	7.4000	8.3700	7.4000	8.3700	+28.769%	36	71	-98.327%
2026-08-21	6.2600	6.5000	6.0800	6.5000	+18.182%	13	37	-97.846%
2026-08-20	6.1800	6.1800	5.4000	5.5000	+4.364%	9	28	-97.455%
2026-08-19	5.3000	6.7800	5.2700	5.2700	+11.416%	12	20	-97.343%
2026-08-18	4.6500	4.7300	4.6500	4.7300	+90.726%	2	14	-97.040%
2026-08-17	2.9800	2.9800	2.4800	2.4800	0.000%	12	0	-94.355%

.dark-mode .ZyW6t7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyW6t7{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002P160CBRS Oct 2 2026 160.00 Put (CBRS261002P00160000)option OPRA

CBRS20261002P160
CBRS Oct 2 2026 160.00 Put (CBRS261002P00160000)
option OPRA