Dark

Check out our API

CBRS20261002P157.5
CBRS Oct 2 2026 157.50 Put (CBRS261002P00157500)
option OPRA

EOD

Sep 23, 2026

0.2000+17.647%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1200	0.2000	0.1200	0.2000	+17.647%	3	84	0.000%
2026-09-22	0.1800	0.1800	0.1700	0.1700	-26.087%	6	82	+17.647%
2026-09-21	1.0800	1.0800	0.1600	0.2300	-61.667%	11	88	-13.043%
2026-09-17	0.6700	0.6700	0.6000	0.6000	-52.756%	2	80	-66.667%
2026-09-16	1.2900	1.2900	1.2700	1.2700	+9.483%	3	81	-84.252%
2026-09-11	1.0000	1.1600	1.0000	1.1600	-24.183%	2	80	-82.759%
2026-09-10	1.4800	1.5300	1.4800	1.5300	+22.400%	7	79	-86.928%
2026-09-09	1.5000	1.5000	1.2500	1.2500	+25.000%	6	73	-84.000%
2026-09-04	2.2500	2.2500	1.0000	1.0000	-66.777%	3	70	-80.000%
2026-09-03	2.5500	3.0100	2.5500	3.0100	-39.800%	14	70	-93.355%
2026-09-02	5.1100	5.1100	5.0000	5.0000	-18.831%	2	68	-96.000%
2026-09-01	6.1500	6.7000	5.6000	6.1600	0.000%	69	68	-96.753%

Share