Dark

Check out our Dark Pool Levels

CBRS20261002P155
CBRS Oct 2 2026 155.00 Put (CBRS261002P00155000)
option OPRA

EOD

Sep 23, 2026

0.13000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1000	0.1300	0.000%	3	71	0.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-18.750%	1	71	0.000%
2026-09-21	1.0300	1.0300	0.1300	0.1600	-67.347%	13	71	-18.750%
2026-09-17	0.7700	1.2500	0.4900	0.4900	-48.421%	4	78	-73.469%
2026-09-16	1.3300	1.3300	0.9500	0.9500	-28.571%	2	80	-86.316%
2026-09-15	1.1500	1.7000	1.1500	1.3300	-16.875%	12	80	-90.226%
2026-09-14	1.9000	1.9500	1.5100	1.6000	+125.352%	8	79	-91.875%
2026-09-11	0.7200	0.7200	0.7100	0.7100	-38.261%	2	75	-81.690%
2026-09-10	1.1500	1.1500	1.1500	1.1500	0.000%	10	73	-88.696%
2026-09-09	1.1700	1.1700	1.1500	1.1500	+6.481%	2	63	-88.696%
2026-09-08	0.8300	1.0800	0.8300	1.0800	+33.333%	2	62	-87.963%
2026-09-04	1.9000	1.9000	0.6800	0.8100	-64.783%	15	67	-83.951%
2026-09-03	3.2900	3.2900	2.3000	2.3000	-30.303%	8	67	-94.348%
2026-09-02	6.3000	6.3000	3.3000	3.3000	-37.381%	29	68	-96.061%
2026-09-01	5.2500	5.7300	4.9000	5.2700	+40.533%	13	63	-97.533%
2026-08-31	5.2000	5.2000	3.7500	3.7500	-34.211%	12	52	-96.533%
2026-08-28	5.3000	5.7000	5.1000	5.7000	-14.543%	9	44	-97.719%
2026-08-26	7.5000	8.0400	6.4000	6.6700	-2.628%	14	37	-98.051%
2026-08-25	5.5500	7.2000	5.5500	6.8500	-2.143%	9	30	-98.102%
2026-08-24	7.5200	7.5200	6.3000	7.0000	+34.615%	17	25	-98.143%
2026-08-21	5.1000	5.2000	4.8500	5.2000	+30.653%	14	14	-97.500%
2026-08-18	3.9800	3.9800	3.9800	3.9800	0.000%	1	1	-96.734%

Share