Dark

Check out our Dark Pool Levels

CBRS20261002P152.5
CBRS Oct 2 2026 152.50 Put (CBRS261002P00152500)
option OPRA

EOD

Sep 24, 2026

0.0700-30.000%(-0.0300)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1100	0.0700	0.0700	-30.000%	53	55	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-86.667%	1	5	-30.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-39.516%	1	5	-90.667%
2026-09-14	1.8500	1.8500	1.2400	1.2400	+42.529%	3	5	-94.355%
2026-09-10	1.0600	1.0600	0.8700	0.8700	0.000%	2	2	-91.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC