Dark

Check out our Level2View

CBRS20261002P150
CBRS Oct 2 2026 150.00 Put (CBRS261002P00150000)
option OPRA

EOD

Sep 24, 2026

0.10000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4300	0.4300	0.1000	0.1000	0.000%	17	71	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	62	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+66.667%	1	61	0.000%
2026-09-21	0.9400	0.9400	0.0600	0.0600	-70.000%	8	61	+66.667%
2026-09-18	0.2500	0.2500	0.2000	0.2000	-33.333%	8	62	-50.000%
2026-09-17	1.0100	1.0100	0.2700	0.3000	-72.727%	7	67	-66.667%
2026-09-14	1.5000	1.5000	1.1000	1.1000	+111.538%	5	65	-90.909%
2026-09-11	0.4900	0.5200	0.4900	0.5200	-25.714%	3	61	-80.769%
2026-09-09	0.6000	0.7000	0.6000	0.7000	-6.667%	6	60	-85.714%
2026-09-08	0.4500	0.7500	0.4500	0.7500	+20.968%	6	66	-86.667%
2026-09-04	1.3000	1.3000	0.5000	0.6200	-52.308%	35	90	-83.871%
2026-09-03	2.0400	2.0400	1.3000	1.3000	-38.095%	25	90	-92.308%
2026-09-02	4.4500	4.4500	2.1000	2.1000	-47.500%	13	91	-95.238%
2026-09-01	4.2000	4.2000	3.8400	4.0000	+50.376%	17	99	-97.500%
2026-08-31	4.0000	4.0000	2.6600	2.6600	-42.549%	23	82	-96.241%
2026-08-28	4.1000	4.7100	4.1000	4.6300	+8.685%	6	75	-97.840%
2026-08-27	4.7400	5.0000	4.2600	4.2600	-19.165%	104	71	-97.653%
2026-08-26	5.6700	5.9100	5.0000	5.2700	-2.407%	13	171	-98.102%
2026-08-25	4.5500	6.1000	4.5500	5.4000	-1.818%	15	159	-98.148%
2026-08-24	4.8000	5.5700	4.8000	5.5000	+27.907%	130	146	-98.182%
2026-08-21	4.0000	4.3000	3.8000	4.3000	+56.364%	16	29	-97.674%
2026-08-20	2.7500	2.7500	2.7500	2.7500	-21.875%	4	17	-96.364%
2026-08-19	3.6100	4.5000	3.5200	3.5200	+28.000%	6	13	-97.159%
2026-08-18	2.7500	2.7500	2.7500	2.7500	+129.167%	1	8	-96.364%
2026-08-17	1.6000	1.6000	1.2000	1.2000	0.000%	7	0	-91.667%

Share