Dark

Check out our API

CBRS20261002P145
CBRS Oct 2 2026 145.00 Put (CBRS261002P00145000)
option OPRA

EOD

Sep 17, 2026

0.9000-2.174%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9000	0.9000	0.9000	0.9000	-2.174%	1	315	0.000%
2026-09-14	0.9100	0.9200	0.9100	0.9200	+240.741%	18	315	-2.174%
2026-09-11	0.2600	0.3100	0.2600	0.2700	-22.857%	4	297	+233.333%
2026-09-04	0.5000	0.5000	0.3000	0.3500	-61.111%	21	312	+157.143%
2026-09-03	1.2500	1.2500	0.9000	0.9000	-39.189%	12	312	0.000%
2026-09-02	1.9500	1.9500	1.4800	1.4800	-45.788%	26	316	-39.189%
2026-09-01	2.7000	3.2000	2.5500	2.7300	+36.500%	8	323	-67.033%
2026-08-31	3.1100	3.1600	2.0000	2.0000	-33.333%	20	319	-55.000%
2026-08-28	2.9500	3.0000	2.9500	3.0000	-6.542%	5	316	-70.000%
2026-08-27	3.2100	3.2100	3.2100	3.2100	+2.885%	10	311	-71.963%
2026-08-25	4.7500	4.7500	3.1200	3.1200	-26.588%	9	311	-71.154%
2026-08-24	4.2900	4.2900	4.2500	4.2500	+46.552%	2	308	-78.824%
2026-08-21	2.9000	2.9000	2.9000	2.9000	+7.407%	1	306	-68.966%
2026-08-19	3.0400	3.0400	2.6500	2.7000	+21.076%	11	305	-66.667%
2026-08-18	2.2300	2.2300	2.2300	2.2300	+93.913%	1	294	-59.641%
2026-08-17	1.1500	1.2000	1.1500	1.1500	-48.198%	11	0	-21.739%
2026-08-14	2.7000	2.7000	2.2200	2.2200	0.000%	293	0	-59.459%

Share