Dark

Check out our Dark Pool Levels

CBRS20261002P140
CBRS Oct 2 2026 140.00 Put (CBRS261002P00140000)
option OPRA

EOD

Sep 21, 2026

0.0300-85.714%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.0300	0.0300	-85.714%	6	396	0.000%
2026-09-18	0.2100	0.2100	0.2100	0.2100	+110.000%	2	402	-85.714%
2026-09-17	0.1300	0.1300	0.1000	0.1000	-80.000%	4	404	-70.000%
2026-09-14	0.5500	0.5500	0.5000	0.5000	+127.273%	19	404	-94.000%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-12.000%	1	390	-86.364%
2026-09-10	0.3100	0.3100	0.2500	0.2500	+13.636%	5	390	-88.000%
2026-09-09	0.3000	0.3000	0.1800	0.2200	-31.250%	20	391	-86.364%
2026-09-08	0.2500	0.3200	0.2500	0.3200	+77.778%	2	374	-90.625%
2026-09-04	0.3000	0.3100	0.1800	0.1800	-72.727%	46	387	-83.333%
2026-09-03	0.6600	0.6600	0.6600	0.6600	-46.774%	3	387	-95.455%
2026-09-02	2.1000	2.1000	1.2400	1.2400	-33.690%	331	389	-97.581%
2026-09-01	1.7000	2.2500	1.7000	1.8700	+16.149%	30	58	-98.396%
2026-08-31	1.9500	1.9500	1.6100	1.6100	-19.500%	3	29	-98.137%
2026-08-28	2.1300	2.1300	2.0000	2.0000	-39.940%	9	32	-98.500%
2026-08-26	2.9900	3.3300	2.9900	3.3300	+4.063%	2	23	-99.099%
2026-08-25	3.1000	3.2700	3.1000	3.2000	+6.667%	6	22	-99.063%
2026-08-24	3.1100	3.1100	3.0000	3.0000	+27.660%	6	16	-99.000%
2026-08-21	2.2300	2.3500	2.1000	2.3500	+4.444%	5	11	-98.723%
2026-08-19	2.0500	2.2500	2.0500	2.2500	+246.154%	2	6	-98.667%
2026-08-17	0.9000	0.9500	0.6500	0.6500	0.000%	4	4	-95.385%

Share