Dark

Check out our Level2View

CBRS20261002P135
CBRS Oct 2 2026 135.00 Put (CBRS261002P00135000)
option OPRA

EOD

Sep 18, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.0500	0.0500	-16.667%	5	8,551	0.000%
2026-09-17	0.7300	0.7300	0.0600	0.0600	-70.000%	4	8,551	-16.667%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-23.077%	2	8,551	-75.000%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+73.333%	3	8,550	-80.769%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-16.667%	1	8,550	-66.667%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-10.000%	2	8,551	-72.222%
2026-09-08	0.3700	0.3700	0.1900	0.2000	+100.000%	4	8,553	-75.000%
2026-09-04	0.3000	0.3500	0.0100	0.1000	-72.973%	31	8,577	-50.000%
2026-09-03	0.8000	0.8000	0.3700	0.3700	-38.333%	113	8,577	-86.486%
2026-09-02	0.8000	0.9000	0.6000	0.6000	-55.556%	21	8,480	-91.667%
2026-09-01	1.3000	1.5500	1.1300	1.3500	+37.755%	14	8,481	-96.296%
2026-08-31	0.9600	0.9800	0.9600	0.9800	-27.941%	6	8,476	-94.898%
2026-08-28	1.5600	1.5600	1.3600	1.3600	-15.528%	2	8,480	-96.324%
2026-08-27	2.0000	2.0000	1.6100	1.6100	-15.707%	9	8,478	-96.894%
2026-08-26	2.0500	2.1000	1.9100	1.9100	-20.417%	6	8,473	-97.382%
2026-08-25	2.2000	2.9500	2.2000	2.4000	+7.143%	11	8,467	-97.917%
2026-08-24	2.5500	2.5500	2.2400	2.2400	+44.516%	10	8,466	-97.768%
2026-08-19	1.6500	1.8000	1.5500	1.5500	+10.714%	3	8,461	-96.774%
2026-08-18	1.1200	1.5100	1.1000	1.4000	+72.840%	28	8,459	-96.429%
2026-08-17	0.7200	0.8500	0.7200	0.8100	-40.000%	6	0	-93.827%
2026-08-14	1.4000	1.5100	1.3500	1.3500	0.000%	8,432	0	-96.296%

Share