Dark

Check out our Level2View

CBRS20261002P125
CBRS Oct 2 2026 125.00 Put (CBRS261002P00125000)
option OPRA

Inactive

Sep 15, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-58.333%	1	14	0.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	+140.000%	1	14	-58.333%
2026-09-04	0.1500	0.1500	0.0500	0.0500	-72.222%	2	15	0.000%
2026-09-03	0.3200	0.3200	0.1800	0.1800	-60.870%	3	15	-72.222%
2026-09-02	0.5500	0.5500	0.4600	0.4600	-16.364%	2	15	-89.130%
2026-09-01	0.5100	0.5900	0.5000	0.5500	+57.143%	8	15	-90.909%
2026-08-31	0.4700	0.4700	0.3500	0.3500	-51.389%	2	13	-85.714%
2026-08-28	0.7600	0.7600	0.6700	0.7200	+28.571%	6	13	-93.056%
2026-08-27	0.7100	0.7100	0.5600	0.5600	-55.200%	2	7	-91.071%
2026-08-25	1.2500	1.2500	1.2500	1.2500	+9.649%	1	6	-96.000%
2026-08-24	1.1400	1.1400	1.1400	1.1400	+52.000%	1	5	-95.614%
2026-08-21	1.4500	1.4500	0.7500	0.7500	0.000%	3	5	-93.333%
2026-08-18	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-93.333%

Share