Dark

Check out our Dark Pool Levels

CBRS20261002P110
CBRS Oct 2 2026 110.00 Put (CBRS261002P00110000)
option OPRA

Inactive

Sep 14, 2026

0.0900+200.000%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0900	0.0800	0.0900	+200.000%	3	7	0.000%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-83.333%	2	7	+200.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-35.714%	1	8	-50.000%
2026-09-02	0.2800	0.2800	0.2800	0.2800	+16.667%	1	9	-67.857%
2026-09-01	0.2800	0.2800	0.2400	0.2400	-40.000%	2	10	-62.500%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+60.000%	1	8	-77.500%
2026-08-19	0.3000	0.4000	0.2500	0.2500	0.000%	7	7	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC