Dark

Check out our API

CBRS20261002C340
CBRS Oct 2 2026 340.00 Call (CBRS261002C00340000)
option OPRA

EOD

Sep 21, 2026

0.0300-70.000%(-0.0700)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0300	0.0300	-70.000%	75	119	0.000%
2026-09-18	0.0500	0.1000	0.0500	0.1000	-52.381%	30	54	-70.000%
2026-09-09	0.2200	0.2200	0.2100	0.2100	-70.000%	15	25	-85.714%
2026-09-04	0.5500	0.7500	0.5500	0.7000	+40.000%	11	13	-95.714%
2026-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	13	-94.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-41.860%	1	12	-94.000%
2026-08-28	0.9200	0.9200	0.8600	0.8600	-28.333%	4	11	-96.512%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-45.455%	1	9	-97.500%
2026-08-24	2.4000	2.4000	2.2000	2.2000	-19.414%	2	8	-98.636%
2026-08-21	2.7300	2.7300	2.7300	2.7300	-44.625%	6	6	-98.901%
2026-08-19	4.9300	4.9300	4.9300	4.9300	-29.571%	1	3	-99.391%
2026-08-18	7.1300	7.1300	7.0000	7.0000	-50.877%	2	2	-99.571%
2026-08-17	14.2500	14.2500	14.2500	14.2500	0.000%	1	0	-99.789%

Share