Dark

Check out our Dark Pool Levels

CBRS20261002C310
CBRS Oct 2 2026 310.00 Call (CBRS261002C00310000)
option OPRA

EOD

Sep 23, 2026

0.0500-28.571%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	6	219	0.000%
2026-09-22	0.1000	0.1500	0.0600	0.0700	-30.000%	200	218	-28.571%
2026-09-21	0.1600	0.6500	0.1000	0.1000	-81.818%	19	35	-50.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	+266.667%	5	16	-90.909%
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	11	-66.667%
2026-09-11	0.1500	0.2000	0.1500	0.1500	-86.957%	10	10	-66.667%
2026-09-08	1.8800	1.8800	1.1500	1.1500	0.000%	2	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC