Dark

Check out our Level2View

CBRS20261002C300
CBRS Oct 2 2026 300.00 Call (CBRS261002C00300000)
option OPRA

Inactive

Sep 16, 2026

0.10000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	3	161	0.000%
2026-09-14	0.1000	0.1100	0.1000	0.1000	-66.667%	10	164	0.000%
2026-09-11	0.3000	0.3000	0.3000	0.3000	0.000%	52	156	-66.667%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-50.000%	3	181	-66.667%
2026-09-09	0.7500	0.7500	0.6000	0.6000	-45.455%	78	181	-83.333%
2026-09-08	2.2500	2.2500	1.1000	1.1000	-38.889%	55	165	-90.909%
2026-09-04	0.8000	2.0000	0.8000	1.8000	+350.000%	156	140	-94.444%
2026-09-03	0.7500	0.7500	0.3600	0.4000	-52.941%	98	140	-75.000%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+70.000%	1	48	-88.235%
2026-09-01	0.0500	0.5000	0.0500	0.5000	-80.000%	16	48	-80.000%
2026-08-27	2.5000	2.5000	2.5000	2.5000	+38.889%	10	42	-96.000%
2026-08-26	1.8000	1.8000	1.8000	1.8000	-48.571%	1	33	-94.444%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-30.000%	1	33	-97.143%
2026-08-21	5.5000	5.5000	4.8000	5.0000	-24.242%	63	32	-98.000%
2026-08-20	6.7400	6.7400	6.6000	6.6000	-15.385%	2	10	-98.485%
2026-08-19	9.0000	9.0000	7.2000	7.8000	-24.783%	7	8	-98.718%
2026-08-18	15.0000	15.0000	10.3700	10.3700	-48.150%	9	6	-99.036%
2026-08-17	20.2100	22.0000	20.0000	20.0000	+100.000%	9	0	-99.500%
2026-08-14	10.0000	10.0000	10.0000	10.0000	-41.176%	1	0	-99.000%
2026-08-13	14.2000	17.0000	14.2000	17.0000	0.000%	2	0	-99.412%

Share