Dark

Check out our Level2View

CBRS20261002C290
CBRS Oct 2 2026 290.00 Call (CBRS261002C00290000)
option OPRA

EOD

Sep 24, 2026

0.0500-78.261%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-78.261%	2	125	0.000%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-41.026%	10	123	-78.261%
2026-09-11	0.3900	0.3900	0.3900	0.3900	-82.273%	5	113	-87.179%
2026-09-08	3.2000	3.2000	2.2000	2.2000	+450.000%	5	108	-97.727%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-77.143%	100	104	-87.500%
2026-08-28	1.7500	1.7500	1.7500	1.7500	-85.368%	1	4	-97.143%
2026-08-18	11.9600	11.9600	11.9600	11.9600	-23.382%	1	4	-99.582%
2026-08-13	15.6100	15.6100	15.6100	15.6100	0.000%	3	0	-99.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC